Historic Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $20.85 | 312,348 | 1:1 | $20.76 | $21.24 | $20.56 |
| December 11, 2018 | $20.27 | 332,899 | 1:1 | $20.93 | $21.18 | $20.10 |
| December 12, 2018 | $20.74 | 215,908 | 1:1 | $20.53 | $20.94 | $20.25 |
| December 13, 2018 | $20.20 | 313,621 | 1:1 | $20.70 | $20.73 | $19.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.