Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $38.35 291,330 1:1 $37.87 $38.37 $37.83
January 14, 2020 $38.20 219,133 1:1 $38.28 $38.67 $38.14
January 15, 2020 $37.24 286,516 1:1 $37.99 $38.23 $36.80
January 16, 2020 $37.57 360,419 1:1 $37.35 $37.88 $37.35
January 17, 2020 $37.21 282,185 1:1 $37.68 $37.77 $36.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.