Historic Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $88.55 | 52,780 | 1:1 | $89.95 | $90.20 | $88.15 |
| August 14, 2018 | $89.60 | 102,016 | 1:1 | $89.45 | $90.95 | $88.65 |
| August 15, 2018 | $86.80 | 85,947 | 1:1 | $89.50 | $89.50 | $86.75 |
| August 16, 2018 | $87.40 | 67,757 | 1:1 | $87.30 | $88.80 | $87.00 |
| August 17, 2018 | $86.85 | 51,493 | 1:1 | $87.35 | $87.35 | $84.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.