Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $25.76 158,379 1:1 $25.23 $26.04 $25.05
October 16, 2018 $25.11 695,278 1:1 $25.87 $26.39 $24.84
October 17, 2018 $25.66 496,082 1:1 $25.12 $25.76 $24.84
October 18, 2018 $25.03 199,149 1:1 $25.50 $25.55 $24.97
October 19, 2018 $24.47 221,299 1:1 $25.00 $25.11 $24.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.