Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $20.85 312,348 1:1 $20.76 $21.24 $20.56
December 11, 2018 $20.27 332,899 1:1 $20.93 $21.18 $20.10
December 12, 2018 $20.74 215,908 1:1 $20.53 $20.94 $20.25
December 13, 2018 $20.20 313,621 1:1 $20.70 $20.73 $19.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.