Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $88.55 52,780 1:1 $89.95 $90.20 $88.15
August 14, 2018 $89.60 102,016 1:1 $89.45 $90.95 $88.65
August 15, 2018 $86.80 85,947 1:1 $89.50 $89.50 $86.75
August 16, 2018 $87.40 67,757 1:1 $87.30 $88.80 $87.00
August 17, 2018 $86.85 51,493 1:1 $87.35 $87.35 $84.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.