Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $21.27 192,439 1:1 $21.19 $21.38 $21.16
April 9, 2019 $20.90 253,087 1:1 $21.22 $21.41 $20.68
April 10, 2019 $20.91 221,448 1:1 $20.88 $21.16 $20.75
April 11, 2019 $21.20 370,821 1:1 $20.98 $21.43 $20.87
April 12, 2019 $21.85 222,574 1:1 $21.40 $21.87 $21.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.