Historic Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $38.35 | 291,330 | 1:1 | $37.87 | $38.37 | $37.83 |
| January 14, 2020 | $38.20 | 219,133 | 1:1 | $38.28 | $38.67 | $38.14 |
| January 15, 2020 | $37.24 | 286,516 | 1:1 | $37.99 | $38.23 | $36.80 |
| January 16, 2020 | $37.57 | 360,419 | 1:1 | $37.35 | $37.88 | $37.35 |
| January 17, 2020 | $37.21 | 282,185 | 1:1 | $37.68 | $37.77 | $36.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.