Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $21.60 240,109 1:1 $21.63 $21.96 $20.34
March 31, 2020 $21.72 342,521 1:1 $21.22 $22.06 $20.75
April 1, 2020 $17.59 788,520 1:1 $20.58 $20.61 $17.57
April 2, 2020 $17.14 389,302 1:1 $17.47 $18.32 $16.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.