Historic Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $39.74 205,622 1:1 $39.65 $39.86 $39.26
February 19, 2020 $39.67 196,434 1:1 $39.78 $39.95 $39.56
February 20, 2020 $39.49 315,980 1:1 $39.45 $39.91 $39.10
February 21, 2020 $39.62 154,639 1:1 $39.46 $39.72 $39.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.