Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $34.98 200,721 1:1 $35.26 $35.41 $34.89
December 10, 2019 $34.82 142,132 1:1 $34.94 $35.06 $34.73
December 11, 2019 $34.64 187,685 1:1 $34.73 $34.73 $34.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.