Historic Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $110.60 36,677 1:1 $109.95 $110.95 $109.35
May 22, 2018 $109.70 40,948 1:1 $110.60 $111.40 $109.55
May 23, 2018 $109.80 41,458 1:1 $109.45 $110.28 $108.90
May 24, 2018 $110.45 50,142 1:1 $109.95 $110.65 $108.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.