Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $82.85 76,021 0:1 $84.65 $86.70 $82.75
September 18, 2018 $82.70 48,461 0:1 $82.90 $83.65 $82.35
September 19, 2018 $84.35 59,736 0:1 $83.25 $84.50 $82.80
September 20, 2018 $84.30 77,812 0:1 $84.75 $85.05 $84.25
September 21, 2018 $83.30 125,524 0:1 $84.30 $84.50 $82.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.