Historic Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $96.85 35,601 1:1 $96.40 $97.45 $96.10
July 17, 2018 $96.60 35,609 1:1 $96.55 $98.10 $96.45
July 18, 2018 $97.05 30,705 1:1 $96.65 $97.85 $96.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.