Historic Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $34.62 175,075 1:1 $34.12 $34.84 $34.01
October 16, 2019 $34.80 225,597 1:1 $34.81 $35.37 $34.58
October 17, 2019 $35.26 164,452 1:1 $35.13 $35.38 $34.90
October 18, 2019 $35.49 214,576 1:1 $35.11 $35.84 $35.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.